FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 51.8 53.0 51.8 52.0 3257.00
26 Mar, 2024 50.4 52.0 50.4 51.8 5091.00
25 Mar, 2024 48.5 50.6 48.5 50.4 4666.00
22 Mar, 2024 49.0 51.0 47.2 48.5 7195.00
21 Mar, 2024 50.0 50.0 49.0 49.0 7743.00
20 Mar, 2024 47.6 49.1 47.0 49.0 22.83 Thousand
19 Mar, 2024 48.0 48.0 47.5 48.0 6681.00
18 Mar, 2024 49.0 49.0 48.0 48.0 7925.00
15 Mar, 2024 48.9 49.0 48.1 49.0 7830.00
14 Mar, 2024 51.4 51.6 48.9 48.9 10.6 Thousand