FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 50.4 52.0 49.1 52.0 8867.00
27 Feb, 2024 50.6 51.0 49.2 50.4 3657.00
26 Feb, 2024 49.2 51.0 49.2 50.6 8809.00
23 Feb, 2024 47.0 48.6 45.5 48.6 20.42 Thousand
22 Feb, 2024 50.0 50.0 47.5 48.0 25.67 Thousand
21 Feb, 2024 49.8 50.0 49.5 50.0 6043.00
20 Feb, 2024 48.9 50.0 48.2 49.8 2506.00
19 Feb, 2024 50.0 50.0 47.9 48.7 9029.00
16 Feb, 2024 49.8 50.0 49.1 50.0 6596.00
15 Feb, 2024 49.0 50.0 49.0 49.8 5435.00