FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 50.0 50.0 49.4 49.9 3421.00
13 Feb, 2024 49.4 50.0 49.4 49.9 2718.00
12 Feb, 2024 50.0 50.0 49.0 50.0 10.93 Thousand
09 Feb, 2024 51.8 52.0 50.2 50.2 9115.00
08 Feb, 2024 54.8 55.0 50.8 51.8 22.11 Thousand
07 Feb, 2024 56.8 57.6 54.4 55.0 5850.00
06 Feb, 2024 56.8 56.8 55.8 56.8 1908.00
05 Feb, 2024 59.6 59.8 56.0 57.0 7456.00
02 Feb, 2024 59.2 59.8 58.0 58.8 5258.00
01 Feb, 2024 58.0 59.8 57.2 59.0 3469.00