FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 59.0 59.2 54.6 56.2 9601.00
16 Jan, 2024 58.8 59.8 58.0 58.6 3214.00
15 Jan, 2024 58.4 60.0 58.0 59.0 3160.00
12 Jan, 2024 59.2 59.8 58.4 59.6 5120.00
11 Jan, 2024 60.0 60.0 57.8 58.4 3066.00
10 Jan, 2024 58.0 59.6 57.4 59.0 6459.00
09 Jan, 2024 58.2 58.8 57.0 57.8 5866.00
08 Jan, 2024 57.4 58.6 57.2 58.2 3484.00
05 Jan, 2024 57.2 58.4 57.0 57.4 409.00
04 Jan, 2024 55.0 58.0 55.0 57.2 4116.00