FM Mattsson Mora Group AB (publ) (FMM-B.ST)

SEK 52.0

(1.56%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 60.0 60.0 58.0 58.0 2087.00
30 Jan, 2024 60.0 60.0 58.0 59.2 2047.00
29 Jan, 2024 57.2 60.0 55.8 59.8 14.75 Thousand
26 Jan, 2024 54.8 57.4 54.8 57.2 960.00
25 Jan, 2024 56.8 56.8 54.4 54.8 3892.00
24 Jan, 2024 58.2 58.2 54.8 55.6 2818.00
23 Jan, 2024 56.2 58.6 55.4 56.4 1189.00
22 Jan, 2024 55.0 58.0 55.0 56.2 1969.00
19 Jan, 2024 55.4 56.6 55.0 55.0 2583.00
18 Jan, 2024 57.8 57.8 54.0 55.4 1383.00