Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 3.38 | 3.54 | 3.38 | 3.54 | 10.44 Thousand |
| 28 Apr, 2025 | 3.19 | 3.4 | 3.19 | 3.4 | 14.2 Thousand |
| 25 Apr, 2025 | 3.0 | 3.15 | 2.99 | 3.15 | 13.62 Thousand |
| 24 Apr, 2025 | 3.04 | 3.15 | 3.04 | 3.05 | 24.5 Thousand |
| 23 Apr, 2025 | 3.0 | 3.14 | 2.97 | 3.14 | 3291.00 |
| 22 Apr, 2025 | 3.26 | 3.26 | 3.1 | 3.1 | 1023.00 |
| 17 Apr, 2025 | 3.07 | 3.07 | 3.07 | 3.07 | 1045.00 |
| 16 Apr, 2025 | 3.11 | 3.11 | 2.95 | 2.95 | 56.46 Thousand |
| 15 Apr, 2025 | 3.24 | 3.24 | 3.02 | 3.05 | 11.44 Thousand |
| 14 Apr, 2025 | 2.96 | 3.24 | 2.96 | 3.24 | 181.00 |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY