Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 3.14 | 3.14 | 2.95 | 3.14 | 63.00 |
| 12 Jun, 2025 | 3.01 | 3.01 | 2.99 | 2.99 | 11 Thousand |
| 11 Jun, 2025 | 2.99 | 3.02 | 2.99 | 3.0 | 10.35 Thousand |
| 10 Jun, 2025 | 2.97 | 2.97 | 2.97 | 2.97 | 424.00 |
| 09 Jun, 2025 | 3.1 | 3.11 | 3.0 | 3.04 | 22.83 Thousand |
| 05 Jun, 2025 | 3.09 | 3.1 | 3.09 | 3.1 | 423.00 |
| 04 Jun, 2025 | 3.13 | 3.13 | 3.0 | 3.11 | 1481.00 |
| 03 Jun, 2025 | 3.01 | 3.09 | 2.93 | 3.09 | 4635.00 |
| 02 Jun, 2025 | 3.15 | 3.28 | 2.65 | 3.09 | 76.5 Thousand |
| 30 May, 2025 | 2.83 | 3.2 | 2.82 | 2.93 | 69.91 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY