Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 3.1 | 3.18 | 3.1 | 3.12 | 182.02 Thousand |
| 21 Sep, 2023 | 3.05 | 3.05 | 3.03 | 3.03 | 2720.00 |
| 20 Sep, 2023 | 3.12 | 3.15 | 3.03 | 3.08 | 6679.00 |
| 19 Sep, 2023 | 3.2 | 3.2 | 2.98 | 3.12 | 243.9 Thousand |
| 18 Sep, 2023 | 3.11 | 3.2 | 3.0 | 3.2 | 27.25 Thousand |
| 15 Sep, 2023 | 2.94 | 3.09 | 2.94 | 3.08 | 13.69 Thousand |
| 14 Sep, 2023 | 2.91 | 3.13 | 2.82 | 2.98 | 29.78 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY