Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.08
(-4.94%)
SEK 3.08
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 3.24 | 3.24 | 3.08 | 3.08 | 1562.00 |
| 14 Apr, 2025 | 2.96 | 3.24 | 2.96 | 3.24 | 181.00 |
| 11 Apr, 2025 | 2.69 | 3.35 | 2.69 | 3.19 | 7793.00 |
| 10 Apr, 2025 | 3.15 | 3.3 | 3.15 | 3.29 | 424.00 |
| 09 Apr, 2025 | 3.11 | 3.15 | 3.11 | 3.15 | 410.00 |
| 08 Apr, 2025 | 2.76 | 3.35 | 2.76 | 3.09 | 10.72 Thousand |
| 07 Apr, 2025 | 3.2 | 3.2 | 2.72 | 2.81 | 18.43 Thousand |
| 04 Apr, 2025 | 3.34 | 3.34 | 3.2 | 3.21 | 21.08 Thousand |
| 03 Apr, 2025 | 3.24 | 3.38 | 3.2 | 3.38 | 29.21 Thousand |
| 02 Apr, 2025 | 3.4 | 3.4 | 3.29 | 3.38 | 14.5 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY