Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 10.00 |
| 03 Jun, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 4316.00 |
| 02 Jun, 2025 | 3.15 | 3.15 | 2.65 | 3.03 | 38.55 Thousand |
| 30 May, 2025 | 2.83 | 3.2 | 2.82 | 2.93 | 69.91 Thousand |
| 28 May, 2025 | 3.32 | 3.34 | 2.58 | 2.82 | 23.83 Thousand |
| 27 May, 2025 | 3.34 | 3.35 | 2.93 | 3.34 | 10 Thousand |
| 26 May, 2025 | 3.0 | 3.2 | 2.93 | 3.0 | 37.68 Thousand |
| 23 May, 2025 | 3.08 | 3.11 | 2.99 | 3.0 | 21.54 Thousand |
| 22 May, 2025 | 3.35 | 3.35 | 2.93 | 3.04 | 16.24 Thousand |
| 21 May, 2025 | 3.18 | 3.24 | 3.16 | 3.24 | 3586.00 |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY