SEK 3.35
(-5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 3.15 | 3.24 | 3.14 | 3.14 | 7753.00 |
12 May, 2025 | 3.12 | 3.26 | 3.12 | 3.26 | 180.00 |
09 May, 2025 | 3.2 | 3.38 | 3.2 | 3.21 | 2770.00 |
08 May, 2025 | 3.44 | 3.46 | 3.23 | 3.23 | 17.59 Thousand |
07 May, 2025 | 3.48 | 3.48 | 3.28 | 3.28 | 3602.00 |
06 May, 2025 | 3.48 | 3.52 | 3.28 | 3.43 | 6319.00 |
05 May, 2025 | 3.36 | 3.37 | 3.19 | 3.37 | 10.93 Thousand |
02 May, 2025 | 3.18 | 3.52 | 3.14 | 3.35 | 24.73 Thousand |
30 Apr, 2025 | 3.54 | 3.54 | 3.24 | 3.53 | 512.00 |
29 Apr, 2025 | 3.38 | 3.54 | 3.38 | 3.54 | 10.44 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY