Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.2 | 3.2 | 3.19 | 3.2 | 347.00 |
| 14 May, 2025 | 3.18 | 3.25 | 3.13 | 3.2 | 32.42 Thousand |
| 13 May, 2025 | 3.15 | 3.24 | 3.14 | 3.14 | 7753.00 |
| 12 May, 2025 | 3.12 | 3.26 | 3.12 | 3.26 | 180.00 |
| 09 May, 2025 | 3.2 | 3.38 | 3.2 | 3.21 | 2770.00 |
| 08 May, 2025 | 3.44 | 3.46 | 3.23 | 3.23 | 17.59 Thousand |
| 07 May, 2025 | 3.48 | 3.48 | 3.28 | 3.28 | 3602.00 |
| 06 May, 2025 | 3.48 | 3.52 | 3.28 | 3.43 | 6319.00 |
| 05 May, 2025 | 3.36 | 3.37 | 3.19 | 3.37 | 10.93 Thousand |
| 02 May, 2025 | 3.18 | 3.52 | 3.14 | 3.35 | 24.73 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY