SEK 3.35
(-5.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 3.32 | 3.34 | 2.58 | 2.82 | 23.83 Thousand |
27 May, 2025 | 3.34 | 3.35 | 2.93 | 3.34 | 10 Thousand |
26 May, 2025 | 3.0 | 3.2 | 2.93 | 3.0 | 37.68 Thousand |
23 May, 2025 | 3.08 | 3.11 | 2.99 | 3.0 | 21.54 Thousand |
22 May, 2025 | 3.35 | 3.35 | 2.93 | 3.04 | 16.24 Thousand |
21 May, 2025 | 3.18 | 3.24 | 3.16 | 3.24 | 3586.00 |
20 May, 2025 | 3.38 | 3.38 | 3.1 | 3.1 | 33.85 Thousand |
19 May, 2025 | 3.2 | 3.42 | 3.2 | 3.27 | 241.00 |
16 May, 2025 | 3.12 | 3.2 | 3.12 | 3.2 | 81.00 |
15 May, 2025 | 3.2 | 3.2 | 3.19 | 3.2 | 347.00 |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY