Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3.0 | 3.2 | 2.93 | 3.0 | 37.68 Thousand |
| 23 May, 2025 | 3.08 | 3.11 | 2.99 | 3.0 | 21.54 Thousand |
| 22 May, 2025 | 3.35 | 3.35 | 2.93 | 3.04 | 16.24 Thousand |
| 21 May, 2025 | 3.18 | 3.24 | 3.16 | 3.24 | 3586.00 |
| 20 May, 2025 | 3.38 | 3.38 | 3.1 | 3.1 | 33.85 Thousand |
| 19 May, 2025 | 3.2 | 3.42 | 3.2 | 3.27 | 241.00 |
| 16 May, 2025 | 3.12 | 3.2 | 3.12 | 3.2 | 81.00 |
| 15 May, 2025 | 3.2 | 3.2 | 3.19 | 3.2 | 347.00 |
| 14 May, 2025 | 3.18 | 3.25 | 3.13 | 3.2 | 32.42 Thousand |
| 13 May, 2025 | 3.15 | 3.24 | 3.14 | 3.14 | 7753.00 |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY