Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 3.27 | 3.27 | 3.11 | 3.2 | 8396.00 |
| 05 Oct, 2023 | 3.25 | 3.26 | 3.2 | 3.26 | 1369.00 |
| 04 Oct, 2023 | 3.28 | 3.28 | 3.26 | 3.26 | 787.00 |
| 03 Oct, 2023 | 3.15 | 3.28 | 3.1 | 3.28 | 5345.00 |
| 02 Oct, 2023 | 3.18 | 3.27 | 3.13 | 3.2 | 7916.00 |
| 29 Sep, 2023 | 3.15 | 3.29 | 3.15 | 3.29 | 14.64 Thousand |
| 28 Sep, 2023 | 3.2 | 3.21 | 3.11 | 3.2 | 9773.00 |
| 27 Sep, 2023 | 3.12 | 3.28 | 3.12 | 3.28 | 1196.00 |
| 26 Sep, 2023 | 3.09 | 3.29 | 3.06 | 3.29 | 63.4 Thousand |
| 25 Sep, 2023 | 3.12 | 3.18 | 3.1 | 3.1 | 46.41 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY