Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.63 | 3.86 | 3.57 | 3.81 | 9240.00 |
| 03 Nov, 2023 | 3.9 | 3.9 | 3.41 | 3.88 | 7052.00 |
| 02 Nov, 2023 | 4.0 | 4.0 | 3.53 | 3.86 | 26.05 Thousand |
| 01 Nov, 2023 | 3.95 | 3.95 | 3.42 | 3.73 | 23.78 Thousand |
| 31 Oct, 2023 | 3.75 | 3.8 | 3.41 | 3.7 | 27.1 Thousand |
| 30 Oct, 2023 | 3.42 | 3.64 | 3.42 | 3.52 | 58.99 Thousand |
| 27 Oct, 2023 | 3.46 | 3.49 | 3.42 | 3.42 | 649.00 |
| 26 Oct, 2023 | 3.25 | 3.42 | 3.18 | 3.41 | 68.89 Thousand |
| 25 Oct, 2023 | 3.34 | 3.34 | 3.14 | 3.25 | 4957.00 |
| 24 Oct, 2023 | 3.34 | 3.34 | 3.18 | 3.22 | 1253.00 |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY