Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 3.28 | 3.4 | 3.28 | 3.39 | 44.75 Thousand |
| 01 Dec, 2023 | 3.3 | 3.36 | 3.19 | 3.36 | 3642.00 |
| 30 Nov, 2023 | 3.36 | 3.4 | 3.24 | 3.3 | 11.66 Thousand |
| 29 Nov, 2023 | 3.4 | 3.44 | 3.35 | 3.43 | 14.71 Thousand |
| 28 Nov, 2023 | 3.37 | 3.5 | 3.37 | 3.44 | 30.62 Thousand |
| 27 Nov, 2023 | 3.29 | 3.46 | 3.29 | 3.46 | 25.79 Thousand |
| 24 Nov, 2023 | 3.64 | 3.64 | 3.27 | 3.29 | 13.12 Thousand |
| 23 Nov, 2023 | 3.44 | 3.72 | 3.13 | 3.28 | 88.93 Thousand |
| 22 Nov, 2023 | 3.41 | 3.5 | 3.3 | 3.44 | 9787.00 |
| 21 Nov, 2023 | 3.52 | 3.66 | 3.42 | 3.45 | 15.32 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY