Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.24 | 3.25 | 3.1 | 3.17 | 2989.00 |
| 03 Jan, 2024 | 3.13 | 3.4 | 3.13 | 3.2 | 2834.00 |
| 02 Jan, 2024 | 3.03 | 3.3 | 3.03 | 3.3 | 5461.00 |
| 29 Dec, 2023 | 3.25 | 3.31 | 3.06 | 3.1 | 20.57 Thousand |
| 28 Dec, 2023 | 3.34 | 3.34 | 3.09 | 3.18 | 11.92 Thousand |
| 27 Dec, 2023 | 3.24 | 3.49 | 3.0 | 3.2 | 14.17 Thousand |
| 22 Dec, 2023 | 3.07 | 3.24 | 3.06 | 3.21 | 13.67 Thousand |
| 21 Dec, 2023 | 3.49 | 3.49 | 3.0 | 3.17 | 24.35 Thousand |
| 20 Dec, 2023 | 3.28 | 3.28 | 3.09 | 3.18 | 104.28 Thousand |
| 19 Dec, 2023 | 3.5 | 3.5 | 3.31 | 3.41 | 4661.00 |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY