Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 3.04 | 3.04 | 2.91 | 2.99 | 15.94 Thousand |
| 18 Jan, 2024 | 2.99 | 3.05 | 2.99 | 3.05 | 3613.00 |
| 17 Jan, 2024 | 3.06 | 3.08 | 2.92 | 3.08 | 640.00 |
| 16 Jan, 2024 | 3.0 | 3.08 | 2.89 | 3.08 | 8281.00 |
| 15 Jan, 2024 | 2.92 | 3.1 | 2.9 | 3.09 | 13.83 Thousand |
| 12 Jan, 2024 | 3.05 | 3.09 | 3.0 | 3.04 | 23.35 Thousand |
| 11 Jan, 2024 | 3.11 | 3.11 | 3.0 | 3.0 | 43.01 Thousand |
| 10 Jan, 2024 | 3.08 | 3.19 | 3.04 | 3.11 | 7569.00 |
| 09 Jan, 2024 | 3.15 | 3.15 | 3.1 | 3.14 | 2202.00 |
| 08 Jan, 2024 | 3.18 | 3.21 | 3.07 | 3.21 | 10.03 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY