Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3.5 | 3.5 | 3.31 | 3.41 | 4661.00 |
| 18 Dec, 2023 | 3.4 | 3.46 | 3.32 | 3.44 | 2321.00 |
| 15 Dec, 2023 | 3.28 | 3.48 | 3.28 | 3.4 | 11.07 Thousand |
| 14 Dec, 2023 | 3.49 | 3.49 | 3.21 | 3.28 | 3257.00 |
| 13 Dec, 2023 | 3.32 | 3.42 | 3.29 | 3.3 | 5272.00 |
| 12 Dec, 2023 | 3.29 | 3.35 | 3.15 | 3.25 | 30.44 Thousand |
| 11 Dec, 2023 | 3.14 | 3.38 | 3.14 | 3.36 | 18.63 Thousand |
| 08 Dec, 2023 | 3.39 | 3.45 | 3.21 | 3.45 | 48.39 Thousand |
| 07 Dec, 2023 | 3.25 | 3.28 | 3.25 | 3.27 | 1447.00 |
| 06 Dec, 2023 | 3.39 | 3.39 | 3.25 | 3.25 | 20.23 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY