Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.4 | 3.49 | 3.31 | 3.31 | 2447.00 |
| 31 Mar, 2025 | 3.4 | 3.4 | 2.4 | 3.38 | 35.15 Thousand |
| 28 Mar, 2025 | 3.3 | 3.4 | 3.28 | 3.4 | 11.97 Thousand |
| 27 Mar, 2025 | 3.3 | 3.42 | 3.26 | 3.42 | 14.55 Thousand |
| 26 Mar, 2025 | 3.38 | 3.4 | 3.3 | 3.38 | 3150.00 |
| 25 Mar, 2025 | 3.38 | 3.4 | 3.3 | 3.38 | 19.09 Thousand |
| 24 Mar, 2025 | 3.36 | 3.36 | 3.22 | 3.36 | 11.43 Thousand |
| 21 Mar, 2025 | 3.28 | 3.38 | 3.28 | 3.38 | 6008.00 |
| 20 Mar, 2025 | 3.32 | 3.38 | 3.3 | 3.32 | 6144.00 |
| 19 Mar, 2025 | 3.34 | 3.46 | 3.34 | 3.46 | 1028.00 |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY