Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3.34 | 3.38 | 3.24 | 3.38 | 19.42 Thousand |
| 28 Feb, 2025 | 3.18 | 3.4 | 3.18 | 3.36 | 3894.00 |
| 27 Feb, 2025 | 3.4 | 3.42 | 3.3 | 3.42 | 20.25 Thousand |
| 26 Feb, 2025 | 3.42 | 3.48 | 3.36 | 3.4 | 15.33 Thousand |
| 25 Feb, 2025 | 3.46 | 3.46 | 3.34 | 3.42 | 730.00 |
| 24 Feb, 2025 | 3.38 | 3.6 | 3.36 | 3.5 | 30.54 Thousand |
| 21 Feb, 2025 | 3.5 | 3.68 | 3.2 | 3.44 | 29.52 Thousand |
| 20 Feb, 2025 | 3.36 | 3.54 | 3.36 | 3.54 | 9860.00 |
| 19 Feb, 2025 | 3.58 | 3.66 | 3.36 | 3.38 | 34.31 Thousand |
| 18 Feb, 2025 | 3.2 | 3.92 | 3.08 | 3.58 | 132.22 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY