Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 3.02 | 3.18 | 3.02 | 3.18 | 69.32 Thousand |
| 14 Feb, 2025 | 3.0 | 3.2 | 3.0 | 3.2 | 16.23 Thousand |
| 13 Feb, 2025 | 3.04 | 3.1 | 3.0 | 3.04 | 24.48 Thousand |
| 12 Feb, 2025 | 2.92 | 3.0 | 2.92 | 3.0 | 3211.00 |
| 11 Feb, 2025 | 3.0 | 3.22 | 2.98 | 2.98 | 612.00 |
| 10 Feb, 2025 | 3.02 | 3.06 | 3.0 | 3.06 | 15.87 Thousand |
| 07 Feb, 2025 | 3.0 | 3.08 | 3.0 | 3.08 | 12.69 Thousand |
| 06 Feb, 2025 | 3.0 | 3.18 | 2.98 | 3.18 | 25.36 Thousand |
| 05 Feb, 2025 | 2.98 | 3.14 | 2.9 | 2.98 | 34.79 Thousand |
| 04 Feb, 2025 | 2.96 | 3.08 | 2.96 | 3.02 | 11.25 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY