Flowscape Technology AB (publ) (FLOWS.ST)
SEK 3.35
(-5.1%)
SEK 3.35
(-5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 3.08 | 3.2 | 3.08 | 3.18 | 4371.00 |
| 20 Jan, 2025 | 3.06 | 3.38 | 2.96 | 3.08 | 32.42 Thousand |
| 17 Jan, 2025 | 3.04 | 3.16 | 2.96 | 3.06 | 5595.00 |
| 16 Jan, 2025 | 3.18 | 3.18 | 3.14 | 3.14 | 756.00 |
| 15 Jan, 2025 | 3.06 | 3.26 | 2.98 | 3.22 | 30.37 Thousand |
| 14 Jan, 2025 | 3.04 | 3.22 | 3.0 | 3.16 | 14.15 Thousand |
| 13 Jan, 2025 | 3.2 | 3.22 | 3.0 | 3.0 | 63.72 Thousand |
| 10 Jan, 2025 | 3.44 | 3.6 | 3.16 | 3.42 | 9155.00 |
| 09 Jan, 2025 | 3.3 | 3.44 | 3.12 | 3.32 | 5374.00 |
| 08 Jan, 2025 | 3.36 | 3.64 | 3.1 | 3.24 | 39.05 Thousand |
CCCS
OLPX
CADL
SOHU
OTSKY
BRY