SEK 20.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 May, 2025 | 23.9 | 25.5 | 23.9 | 24.85 | 209.96 Thousand |
08 May, 2025 | 24.15 | 25.2 | 23.55 | 23.8 | 431.4 Thousand |
07 May, 2025 | 21.5 | 24.3 | 21.5 | 23.85 | 755.17 Thousand |
06 May, 2025 | 20.3 | 20.3 | 19.66 | 19.92 | 195.8 Thousand |
05 May, 2025 | 20.75 | 20.75 | 19.94 | 20.25 | 146.51 Thousand |
02 May, 2025 | 19.56 | 20.95 | 19.56 | 20.0 | 364.01 Thousand |
30 Apr, 2025 | 19.62 | 19.68 | 19.36 | 19.56 | 229.89 Thousand |
29 Apr, 2025 | 19.8 | 19.84 | 19.52 | 19.54 | 125.57 Thousand |
28 Apr, 2025 | 19.56 | 20.0 | 19.54 | 19.8 | 122.94 Thousand |
25 Apr, 2025 | 19.16 | 19.8 | 19.12 | 19.56 | 85.94 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028