SEK 20.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 25.6 | 27.75 | 24.75 | 27.5 | 221.64 Thousand |
23 May, 2025 | 24.0 | 26.75 | 24.0 | 25.35 | 314.42 Thousand |
22 May, 2025 | 23.55 | 24.45 | 23.4 | 24.35 | 102.87 Thousand |
21 May, 2025 | 23.35 | 23.85 | 22.85 | 23.6 | 36.53 Thousand |
20 May, 2025 | 23.0 | 23.45 | 22.85 | 23.25 | 533.38 Thousand |
19 May, 2025 | 24.5 | 24.5 | 22.2 | 22.85 | 135.2 Thousand |
16 May, 2025 | 24.4 | 24.7 | 23.9 | 24.05 | 91.03 Thousand |
15 May, 2025 | 25.05 | 25.05 | 24.4 | 24.6 | 61.1 Thousand |
14 May, 2025 | 25.3 | 25.45 | 24.7 | 24.95 | 76.68 Thousand |
13 May, 2025 | 25.1 | 25.3 | 24.5 | 25.15 | 105.27 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028