Fasadgruppen Group AB (publ) (FG.ST)

SEK 46.7

(2.52%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40.15 40.85 39.55 40.35 150.2 Thousand
14 Nov, 2024 39.95 40.2 39.4 40.2 163.7 Thousand
13 Nov, 2024 41.65 41.7 39.5 39.5 319 Thousand
12 Nov, 2024 44.8 44.8 41.95 41.95 156.26 Thousand
11 Nov, 2024 44.25 44.65 43.7 43.75 73.94 Thousand
08 Nov, 2024 44.65 45.0 44.1 44.1 146.82 Thousand
07 Nov, 2024 45.25 46.55 44.5 44.65 130.51 Thousand
06 Nov, 2024 48.0 48.0 45.3 45.45 69.21 Thousand
05 Nov, 2024 47.15 48.45 46.75 46.75 65.45 Thousand
04 Nov, 2024 47.8 48.15 46.25 46.7 158.61 Thousand