Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 32.1 | 32.1 | 31.5 | 31.8 | 3968.00 |
| 08 Jul, 2025 | 30.5 | 31.1 | 30.5 | 31.05 | 1646.00 |
| 07 Jul, 2025 | 32.15 | 32.15 | 31.45 | 31.75 | 8215.00 |
| 04 Jul, 2025 | 32.5 | 32.5 | 31.7 | 31.75 | 19.46 Thousand |
| 03 Jul, 2025 | 31.05 | 33.2 | 31.0 | 32.3 | 96.39 Thousand |
| 02 Jul, 2025 | 30.8 | 31.3 | 30.8 | 31.0 | 68.72 Thousand |
| 01 Jul, 2025 | 30.5 | 30.8 | 29.9 | 30.5 | 38.4 Thousand |
| 30 Jun, 2025 | 31.55 | 31.55 | 30.1 | 30.5 | 29.96 Thousand |
| 27 Jun, 2025 | 29.35 | 32.0 | 29.35 | 30.65 | 53.08 Thousand |
| 26 Jun, 2025 | 33.2 | 33.2 | 30.5 | 30.95 | 57.27 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028