SEK 20.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 30.7 | 32.3 | 30.7 | 32.0 | 169.71 Thousand |
24 Jun, 2025 | 30.05 | 31.25 | 30.05 | 30.7 | 54.08 Thousand |
23 Jun, 2025 | 30.8 | 30.85 | 29.4 | 29.55 | 57.36 Thousand |
19 Jun, 2025 | 31.1 | 31.3 | 30.2 | 30.7 | 79.79 Thousand |
18 Jun, 2025 | 31.2 | 31.3 | 30.7 | 31.1 | 64.12 Thousand |
17 Jun, 2025 | 31.9 | 32.15 | 30.7 | 30.9 | 98.56 Thousand |
16 Jun, 2025 | 32.4 | 32.85 | 31.45 | 32.0 | 69.66 Thousand |
13 Jun, 2025 | 31.5 | 33.6 | 30.95 | 32.5 | 140.86 Thousand |
12 Jun, 2025 | 33.25 | 33.25 | 31.15 | 31.8 | 182.19 Thousand |
11 Jun, 2025 | 31.4 | 33.3 | 30.9 | 32.9 | 192.04 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028