Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 30.0 | 31.15 | 29.9 | 31.0 | 132.09 Thousand |
| 09 Jun, 2025 | 29.05 | 30.1 | 29.0 | 29.8 | 134.59 Thousand |
| 05 Jun, 2025 | 29.05 | 29.3 | 28.2 | 28.75 | 290.22 Thousand |
| 04 Jun, 2025 | 29.4 | 30.3 | 28.85 | 29.0 | 115.36 Thousand |
| 03 Jun, 2025 | 28.5 | 29.4 | 28.45 | 29.3 | 71.32 Thousand |
| 02 Jun, 2025 | 28.1 | 28.55 | 27.8 | 28.3 | 94.6 Thousand |
| 30 May, 2025 | 27.85 | 29.65 | 27.8 | 28.55 | 392.4 Thousand |
| 28 May, 2025 | 26.6 | 28.05 | 26.6 | 27.55 | 101.21 Thousand |
| 27 May, 2025 | 27.45 | 27.5 | 26.2 | 26.45 | 144.22 Thousand |
| 26 May, 2025 | 25.6 | 27.75 | 24.75 | 27.5 | 221.64 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028