SEK 20.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Apr, 2025 | 19.16 | 19.8 | 19.12 | 19.56 | 85.94 Thousand |
24 Apr, 2025 | 19.24 | 19.24 | 18.66 | 19.14 | 194.46 Thousand |
23 Apr, 2025 | 18.52 | 19.32 | 18.24 | 18.92 | 219.35 Thousand |
22 Apr, 2025 | 18.58 | 18.6 | 17.98 | 18.36 | 101.45 Thousand |
17 Apr, 2025 | 19.12 | 19.12 | 18.2 | 18.86 | 73.77 Thousand |
16 Apr, 2025 | 19.38 | 19.38 | 18.9 | 19.16 | 90.34 Thousand |
15 Apr, 2025 | 19.48 | 19.6 | 18.82 | 19.0 | 195.48 Thousand |
14 Apr, 2025 | 19.02 | 19.54 | 18.94 | 19.4 | 178.13 Thousand |
11 Apr, 2025 | 17.88 | 18.98 | 17.62 | 18.76 | 360.85 Thousand |
10 Apr, 2025 | 17.22 | 18.2 | 16.92 | 17.6 | 474.65 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028