Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 16.38 | 17.38 | 15.96 | 16.98 | 376.24 Thousand |
| 08 Apr, 2025 | 16.62 | 16.96 | 15.98 | 16.4 | 367.36 Thousand |
| 07 Apr, 2025 | 16.7 | 17.38 | 16.32 | 16.56 | 544.82 Thousand |
| 04 Apr, 2025 | 18.0 | 18.0 | 15.0 | 17.56 | 210.89 Thousand |
| 03 Apr, 2025 | 17.48 | 18.0 | 17.3 | 17.74 | 137.51 Thousand |
| 02 Apr, 2025 | 18.72 | 18.82 | 17.8 | 17.84 | 146.9 Thousand |
| 01 Apr, 2025 | 18.7 | 19.0 | 18.46 | 18.72 | 88.1 Thousand |
| 31 Mar, 2025 | 18.94 | 19.06 | 18.48 | 18.64 | 102.52 Thousand |
| 28 Mar, 2025 | 19.14 | 19.34 | 18.94 | 18.94 | 148.8 Thousand |
| 27 Mar, 2025 | 19.5 | 19.56 | 19.1 | 19.16 | 209.99 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028