SEK 20.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Mar, 2025 | 20.25 | 21.05 | 20.2 | 20.8 | 78.18 Thousand |
12 Mar, 2025 | 21.55 | 21.8 | 20.25 | 20.55 | 199.11 Thousand |
11 Mar, 2025 | 21.5 | 22.2 | 21.2 | 21.55 | 352.81 Thousand |
10 Mar, 2025 | 20.3 | 22.1 | 20.1 | 21.25 | 522.82 Thousand |
07 Mar, 2025 | 20.6 | 21.0 | 20.25 | 20.3 | 167.78 Thousand |
06 Mar, 2025 | 20.05 | 21.25 | 19.86 | 20.6 | 229.89 Thousand |
05 Mar, 2025 | 20.85 | 21.25 | 19.46 | 20.05 | 172.59 Thousand |
04 Mar, 2025 | 20.75 | 21.2 | 20.4 | 20.9 | 283.96 Thousand |
03 Mar, 2025 | 20.2 | 21.05 | 19.9 | 20.75 | 303.44 Thousand |
28 Feb, 2025 | 19.7 | 20.0 | 19.1 | 19.82 | 246.54 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028