Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 23.75 | 24.05 | 22.3 | 22.6 | 995.51 Thousand |
| 12 Feb, 2025 | 25.4 | 25.7 | 22.95 | 23.55 | 2.39 Million |
| 11 Feb, 2025 | 32.9 | 35.55 | 24.15 | 25.4 | 3.88 Million |
| 10 Feb, 2025 | 40.65 | 40.95 | 39.95 | 40.25 | 115.54 Thousand |
| 07 Feb, 2025 | 39.9 | 40.75 | 39.25 | 40.1 | 61.09 Thousand |
| 06 Feb, 2025 | 40.6 | 40.9 | 39.9 | 40.0 | 76.53 Thousand |
| 05 Feb, 2025 | 40.95 | 41.25 | 40.1 | 40.6 | 102.98 Thousand |
| 04 Feb, 2025 | 41.45 | 41.95 | 40.65 | 40.9 | 61.58 Thousand |
| 03 Feb, 2025 | 42.05 | 42.15 | 40.0 | 41.45 | 188.48 Thousand |
| 31 Jan, 2025 | 40.75 | 43.05 | 40.55 | 43.05 | 168.29 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028