SEK 20.0
(2.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 41.4 | 41.5 | 39.0 | 39.45 | 151.11 Thousand |
15 Jan, 2025 | 40.3 | 41.6 | 40.3 | 41.2 | 39.58 Thousand |
14 Jan, 2025 | 41.3 | 41.6 | 40.3 | 40.3 | 26.63 Thousand |
13 Jan, 2025 | 43.2 | 43.2 | 40.95 | 41.3 | 46.61 Thousand |
10 Jan, 2025 | 42.0 | 42.75 | 41.75 | 42.05 | 97.78 Thousand |
09 Jan, 2025 | 42.05 | 42.1 | 41.0 | 41.75 | 78.46 Thousand |
08 Jan, 2025 | 42.95 | 43.5 | 41.9 | 42.1 | 48.55 Thousand |
07 Jan, 2025 | 45.75 | 45.95 | 42.6 | 42.9 | 73.66 Thousand |
03 Jan, 2025 | 46.25 | 46.25 | 45.6 | 45.7 | 22.17 Thousand |
02 Jan, 2025 | 45.9 | 46.9 | 45.9 | 46.3 | 27.82 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028