Fasadgruppen Group AB (publ) (FG.ST)
SEK 20.0
(2.25%)
SEK 20.0
(2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 19.5 | 19.56 | 19.1 | 19.16 | 209.99 Thousand |
| 26 Mar, 2025 | 19.86 | 20.05 | 19.54 | 19.54 | 108.27 Thousand |
| 25 Mar, 2025 | 19.74 | 20.05 | 19.5 | 19.88 | 59.46 Thousand |
| 24 Mar, 2025 | 19.7 | 20.0 | 19.62 | 19.7 | 102.1 Thousand |
| 21 Mar, 2025 | 20.05 | 20.1 | 19.64 | 19.9 | 97.51 Thousand |
| 20 Mar, 2025 | 20.0 | 20.25 | 19.84 | 20.1 | 148.95 Thousand |
| 19 Mar, 2025 | 20.45 | 20.5 | 20.05 | 20.1 | 106.57 Thousand |
| 18 Mar, 2025 | 21.0 | 21.3 | 20.3 | 20.45 | 78.5 Thousand |
| 17 Mar, 2025 | 21.25 | 21.25 | 20.55 | 21.1 | 76.53 Thousand |
| 14 Mar, 2025 | 21.05 | 21.25 | 21.0 | 21.1 | 51 Thousand |
0H8T
STEM
WLY
AOMFF
5714
000028