Fabege AB (publ) (FABG.ST)
SEK 82.0
(-0.61%)
SEK 82.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 100.6 | 104.7 | 100.6 | 102.0 | 896.64 Thousand |
| 30 Sep, 2024 | 100.0 | 100.6 | 98.3 | 100.6 | 832.77 Thousand |
| 27 Sep, 2024 | 99.35 | 100.5 | 98.8 | 99.8 | 469.25 Thousand |
| 26 Sep, 2024 | 99.0 | 100.0 | 98.7 | 99.35 | 660.74 Thousand |
| 25 Sep, 2024 | 99.15 | 100.3 | 97.6 | 98.45 | 438.66 Thousand |
| 24 Sep, 2024 | 100.6 | 101.0 | 97.95 | 99.15 | 637.64 Thousand |
| 23 Sep, 2024 | 98.3 | 100.6 | 97.65 | 100.4 | 820.14 Thousand |
| 20 Sep, 2024 | 97.55 | 98.4 | 97.0 | 98.4 | 1.73 Million |
| 19 Sep, 2024 | 97.2 | 98.5 | 96.5 | 97.95 | 574.62 Thousand |
| 18 Sep, 2024 | 96.55 | 96.55 | 95.1 | 95.95 | 684.02 Thousand |
KINV-B
AOI
ILIKF
PON1V
3175
AGIOPAPER