Fabege AB (publ) (FABG.ST)
SEK 82.0
(-0.61%)
SEK 82.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 96.35 | 97.15 | 94.4 | 95.6 | 309.99 Thousand |
| 14 Oct, 2024 | 97.25 | 97.75 | 94.5 | 96.35 | 443.31 Thousand |
| 11 Oct, 2024 | 96.05 | 98.05 | 96.05 | 97.0 | 415.3 Thousand |
| 10 Oct, 2024 | 98.35 | 99.05 | 94.9 | 96.05 | 1.37 Million |
| 09 Oct, 2024 | 96.85 | 99.65 | 96.75 | 98.4 | 483.72 Thousand |
| 08 Oct, 2024 | 98.5 | 99.65 | 98.4 | 98.65 | 376.97 Thousand |
| 07 Oct, 2024 | 99.9 | 99.9 | 98.0 | 99.1 | 397.23 Thousand |
| 04 Oct, 2024 | 100.9 | 102.0 | 99.25 | 99.9 | 638.63 Thousand |
| 03 Oct, 2024 | 102.5 | 102.8 | 100.1 | 101.2 | 500.11 Thousand |
| 02 Oct, 2024 | 102.2 | 102.7 | 99.7 | 102.5 | 528.2 Thousand |
KINV-B
AOI
ILIKF
PON1V
3175
AGIOPAPER