Fabege AB (publ) (FABG.ST)

SEK 83.25

(0.97%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 83.75 83.75 81.55 82.0 576.09 Thousand
15 Nov, 2024 83.35 84.5 83.3 83.85 466.87 Thousand
14 Nov, 2024 83.4 84.75 83.0 84.2 366.73 Thousand
13 Nov, 2024 84.05 85.15 82.95 83.3 536.17 Thousand
12 Nov, 2024 84.7 85.15 83.7 84.4 443.75 Thousand
11 Nov, 2024 86.4 86.6 85.35 85.45 327.18 Thousand
08 Nov, 2024 84.4 86.15 84.35 85.9 327.26 Thousand
07 Nov, 2024 82.5 85.25 82.5 84.3 1.1 Million
06 Nov, 2024 84.4 84.55 81.25 81.25 1.63 Million
05 Nov, 2024 84.0 85.4 83.6 83.7 586 Thousand