Fabege AB (publ) (FABG.ST)
SEK 82.0
(-0.61%)
SEK 82.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 88.0 | 88.5 | 86.75 | 87.05 | 626.21 Thousand |
| 28 Oct, 2024 | 87.0 | 88.45 | 85.95 | 88.0 | 605.8 Thousand |
| 25 Oct, 2024 | 86.8 | 87.65 | 86.15 | 86.15 | 542.61 Thousand |
| 24 Oct, 2024 | 87.4 | 87.6 | 86.45 | 86.7 | 444.85 Thousand |
| 23 Oct, 2024 | 86.9 | 87.5 | 85.3 | 87.2 | 1.46 Million |
| 22 Oct, 2024 | 85.8 | 87.1 | 83.6 | 85.95 | 2.7 Million |
| 21 Oct, 2024 | 91.5 | 92.15 | 88.5 | 88.8 | 986.92 Thousand |
| 18 Oct, 2024 | 93.0 | 93.25 | 91.9 | 92.25 | 777.39 Thousand |
| 17 Oct, 2024 | 95.2 | 95.2 | 92.05 | 92.8 | 580.89 Thousand |
| 16 Oct, 2024 | 95.6 | 96.05 | 94.0 | 95.0 | 399.51 Thousand |
KINV-B
AOI
ILIKF
PON1V
3175
AGIOPAPER