Fabege AB (publ) (FABG.ST)
SEK 80.15
(0.31%)
SEK 80.15
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 79.9 | 81.15 | 79.9 | 80.05 | 159.2 Thousand |
| 14 Apr, 2025 | 77.95 | 79.15 | 76.1 | 77.75 | 284.08 Thousand |
| 11 Apr, 2025 | 76.9 | 79.95 | 75.9 | 79.35 | 931.26 Thousand |
| 10 Apr, 2025 | 77.0 | 78.8 | 75.75 | 76.9 | 693.15 Thousand |
| 09 Apr, 2025 | 73.65 | 74.4 | 71.0 | 72.85 | 2.28 Million |
| 08 Apr, 2025 | 75.0 | 76.05 | 72.6 | 75.7 | 1.88 Million |
| 07 Apr, 2025 | 77.35 | 79.0 | 74.5 | 74.5 | 1.88 Million |
| 04 Apr, 2025 | 84.55 | 86.7 | 80.45 | 80.75 | 1.57 Million |
| 03 Apr, 2025 | 81.25 | 85.3 | 81.0 | 83.9 | 1.26 Million |
| 02 Apr, 2025 | 82.0 | 82.0 | 80.5 | 81.4 | 492.24 Thousand |
KINV-B
AOI
ILIKF
PON1V
3175
AGIOPAPER