Fabege AB (publ) (FABG.ST)
SEK 83.25
(0.97%)
SEK 83.25
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 81.1 | 81.2 | 80.7 | 80.95 | 64.33 Thousand |
| 03 Jun, 2025 | 82.3 | 82.75 | 81.5 | 81.5 | 15.97 Thousand |
| 02 Jun, 2025 | 82.05 | 82.25 | 81.18 | 81.35 | 35.67 Thousand |
| 30 May, 2025 | 81.2 | 84.35 | 81.2 | 82.65 | 990.07 Thousand |
| 28 May, 2025 | 81.0 | 82.55 | 80.9 | 81.05 | 431.95 Thousand |
| 27 May, 2025 | 81.55 | 82.25 | 80.8 | 80.8 | 367.72 Thousand |
| 26 May, 2025 | 80.0 | 81.5 | 80.0 | 81.15 | 187.13 Thousand |
| 23 May, 2025 | 80.4 | 81.8 | 80.0 | 80.4 | 931.12 Thousand |
| 22 May, 2025 | 81.1 | 81.85 | 80.3 | 80.6 | 776.16 Thousand |
| 21 May, 2025 | 82.65 | 82.8 | 81.15 | 82.1 | 732.45 Thousand |
KINV-B
AOI
ILIKF
PON1V
3175
AGIOPAPER