Fabege AB (publ) (FABG.ST)
SEK 82.0
(-0.61%)
SEK 82.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 83.35 | 84.35 | 82.2 | 84.1 | 710.53 Thousand |
| 09 Dec, 2024 | 85.0 | 85.0 | 83.3 | 83.85 | 781.72 Thousand |
| 06 Dec, 2024 | 83.6 | 85.2 | 83.5 | 85.05 | 1.04 Million |
| 05 Dec, 2024 | 84.15 | 84.35 | 82.95 | 83.05 | 814.85 Thousand |
| 04 Dec, 2024 | 83.35 | 85.05 | 83.35 | 84.4 | 603.98 Thousand |
| 03 Dec, 2024 | 83.9 | 84.8 | 83.1 | 83.95 | 543.03 Thousand |
| 02 Dec, 2024 | 84.35 | 84.7 | 83.4 | 83.8 | 566.53 Thousand |
| 29 Nov, 2024 | 85.1 | 85.8 | 84.4 | 84.9 | 645.46 Thousand |
| 28 Nov, 2024 | 85.8 | 86.0 | 84.65 | 85.05 | 254.06 Thousand |
| 27 Nov, 2024 | 83.3 | 85.65 | 83.15 | 85.6 | 955.48 Thousand |
KINV-B
AOI
ILIKF
PON1V
3175
AGIOPAPER