Fabege AB (publ) (FABG.ST)

SEK 82.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 102.5 102.8 100.1 101.2 500.11 Thousand
02 Oct, 2024 102.2 102.7 99.7 102.5 528.2 Thousand
01 Oct, 2024 100.6 104.7 100.6 102.0 896.64 Thousand
30 Sep, 2024 100.0 100.6 98.3 100.6 832.77 Thousand
27 Sep, 2024 99.35 100.5 98.8 99.8 469.25 Thousand
26 Sep, 2024 99.0 100.0 98.7 99.35 660.74 Thousand
25 Sep, 2024 99.15 100.3 97.6 98.45 438.66 Thousand
24 Sep, 2024 100.6 101.0 97.95 99.15 637.64 Thousand
23 Sep, 2024 98.3 100.6 97.65 100.4 820.14 Thousand
20 Sep, 2024 97.55 98.4 97.0 98.4 1.73 Million