Fabege AB (publ) (FABG.ST)

SEK 82.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 80.0 83.3 79.75 82.4 1.59 Million
14 Jan, 2025 78.7 80.0 78.5 79.55 773.16 Thousand
13 Jan, 2025 78.75 79.4 77.85 77.9 578.36 Thousand
10 Jan, 2025 78.9 80.35 77.65 78.65 762.91 Thousand
09 Jan, 2025 78.8 79.45 78.55 79.05 314.02 Thousand
08 Jan, 2025 80.35 82.05 78.75 78.8 611.2 Thousand
07 Jan, 2025 82.95 83.1 80.55 80.55 639.15 Thousand
03 Jan, 2025 83.65 83.8 82.45 82.85 329.44 Thousand
02 Jan, 2025 82.9 83.45 82.2 83.35 408.56 Thousand
30 Dec, 2024 83.3 83.85 82.65 82.8 379.59 Thousand