Fabege AB (publ) (FABG.ST)

SEK 82.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 83.65 85.3 82.15 84.15 1.08 Million
11 Feb, 2025 84.7 85.1 83.15 83.6 686.89 Thousand
10 Feb, 2025 84.0 85.25 83.95 84.7 359.56 Thousand
07 Feb, 2025 84.6 86.55 83.25 83.95 879.66 Thousand
06 Feb, 2025 84.8 86.0 82.9 84.7 1.12 Million
05 Feb, 2025 83.45 85.1 83.4 84.5 915.46 Thousand
04 Feb, 2025 82.55 84.3 82.2 83.5 463.47 Thousand
03 Feb, 2025 81.9 83.15 81.3 82.95 1 Million
31 Jan, 2025 86.0 86.0 83.05 83.2 978.16 Thousand
30 Jan, 2025 84.45 86.75 84.45 86.2 456.59 Thousand