Fabege AB (publ) (FABG.ST)

SEK 82.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 98.8 99.25 96.55 96.55 978.68 Thousand
16 Sep, 2024 97.85 97.85 95.95 96.1 267.4 Thousand
13 Sep, 2024 97.25 98.0 96.35 97.3 673.01 Thousand
12 Sep, 2024 96.0 97.7 95.5 96.25 746.83 Thousand
11 Sep, 2024 96.05 97.05 94.6 95.3 852.85 Thousand
10 Sep, 2024 92.8 96.3 92.35 96.05 754.77 Thousand
09 Sep, 2024 93.85 94.2 92.25 92.35 734.21 Thousand
06 Sep, 2024 92.5 94.35 91.3 93.85 1.2 Million
05 Sep, 2024 89.3 93.5 88.85 92.7 423.89 Thousand
04 Sep, 2024 88.0 90.2 87.25 89.3 447.1 Thousand