Fabege AB (publ) (FABG.ST)

SEK 82.7

(0.43%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 85.85 89.2 85.5 88.35 1.03 Million
11 Jun, 2024 87.2 87.35 86.0 86.0 732.77 Thousand
10 Jun, 2024 87.95 88.15 86.7 87.55 593.28 Thousand
07 Jun, 2024 92.1 92.15 87.95 88.55 1.16 Million
05 Jun, 2024 93.1 95.2 91.3 92.35 1.28 Million
04 Jun, 2024 90.15 92.25 90.15 91.7 512.13 Thousand
03 Jun, 2024 89.3 90.75 88.55 90.7 653.33 Thousand
31 May, 2024 89.0 89.95 88.15 89.35 1.65 Million
30 May, 2024 87.0 89.65 87.0 89.3 529.58 Thousand
29 May, 2024 89.1 89.45 87.35 87.4 666.07 Thousand