Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 146.4 147.6 144.2 146.4 6811.00
19 Feb, 2025 146.2 148.6 144.8 147.0 3461.00
18 Feb, 2025 146.6 146.8 145.0 146.2 9011.00
17 Feb, 2025 146.2 146.8 145.6 146.6 12.92 Thousand
14 Feb, 2025 143.8 146.2 143.6 146.2 7365.00
13 Feb, 2025 146.0 146.0 143.6 143.8 5491.00
12 Feb, 2025 146.2 146.2 143.8 145.4 11.88 Thousand
11 Feb, 2025 146.6 147.2 145.8 146.0 8809.00
10 Feb, 2025 148.0 149.6 145.4 146.6 9496.00
07 Feb, 2025 144.4 149.6 144.0 148.0 8660.00