Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 146.2 146.2 145.0 146.0 5987.00
05 Feb, 2025 146.4 147.6 145.4 146.4 7862.00
04 Feb, 2025 148.8 149.2 145.2 146.8 7389.00
03 Feb, 2025 152.0 154.2 145.4 148.4 14.08 Thousand
31 Jan, 2025 153.0 154.2 152.0 152.0 3629.00
30 Jan, 2025 153.4 153.4 151.0 153.0 4876.00
29 Jan, 2025 152.6 154.0 150.6 153.4 7965.00
28 Jan, 2025 152.2 153.4 150.0 152.6 4851.00
27 Jan, 2025 153.8 154.0 146.2 151.8 12.33 Thousand
24 Jan, 2025 149.4 153.6 148.2 153.0 14.09 Thousand