Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 152.0 152.0 149.4 149.4 4510.00
08 Jan, 2025 153.0 154.4 149.6 151.2 16.02 Thousand
07 Jan, 2025 149.6 155.0 149.6 152.8 21.75 Thousand
03 Jan, 2025 145.6 149.6 145.6 149.6 11.42 Thousand
02 Jan, 2025 143.4 147.4 143.4 145.0 12.82 Thousand
30 Dec, 2024 140.8 145.0 140.8 143.2 16.1 Thousand
27 Dec, 2024 140.0 142.0 138.8 140.6 9674.00
23 Dec, 2024 140.8 144.0 137.4 139.4 14.5 Thousand
20 Dec, 2024 138.6 142.2 136.6 140.6 17.74 Thousand
19 Dec, 2024 135.6 139.6 135.6 138.8 19.96 Thousand