Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 135.6 139.6 135.6 138.8 19.96 Thousand
18 Dec, 2024 133.6 137.0 133.2 135.8 7558.00
17 Dec, 2024 135.4 136.2 132.8 133.6 6082.00
16 Dec, 2024 136.8 136.8 134.8 136.2 9628.00
13 Dec, 2024 137.8 137.8 136.2 136.8 7572.00
12 Dec, 2024 137.6 137.8 136.8 136.8 3082.00
11 Dec, 2024 137.8 137.8 136.6 137.2 2065.00
10 Dec, 2024 138.2 138.4 137.8 137.8 2241.00
09 Dec, 2024 138.0 138.6 137.6 137.8 3880.00
06 Dec, 2024 138.0 138.0 137.2 137.8 3171.00