Ework Group AB (publ) (EWRK.ST)

SEK 148.0

(1.68%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 149.2 150.0 147.0 149.2 4407.00
22 Jan, 2025 151.0 151.0 147.4 148.4 9903.00
21 Jan, 2025 149.8 151.8 148.2 149.4 8718.00
20 Jan, 2025 151.8 152.0 148.8 149.8 8145.00
17 Jan, 2025 150.2 152.0 150.0 151.4 5244.00
16 Jan, 2025 150.6 151.8 148.6 150.6 6102.00
15 Jan, 2025 152.2 152.6 149.8 150.6 6473.00
14 Jan, 2025 152.8 153.0 150.2 152.6 6850.00
13 Jan, 2025 150.2 152.8 150.2 152.6 6471.00
10 Jan, 2025 149.4 152.6 149.0 149.6 6890.00