Ework Group AB (publ) (EWRK.ST)
SEK 148.0
(1.68%)
SEK 148.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 103.2 | 103.2 | 100.0 | 102.6 | 7658.00 |
| 12 Jun, 2025 | 105.8 | 105.8 | 104.0 | 104.6 | 3250.00 |
| 11 Jun, 2025 | 106.4 | 106.8 | 105.8 | 106.8 | 1268.00 |
| 10 Jun, 2025 | 107.2 | 107.2 | 105.8 | 106.8 | 2304.00 |
| 09 Jun, 2025 | 105.0 | 107.2 | 104.2 | 107.2 | 4258.00 |
| 05 Jun, 2025 | 105.6 | 105.6 | 103.0 | 105.4 | 16.44 Thousand |
| 04 Jun, 2025 | 104.6 | 106.6 | 104.4 | 105.4 | 17.26 Thousand |
| 03 Jun, 2025 | 106.0 | 106.6 | 104.0 | 104.6 | 9451.00 |
| 02 Jun, 2025 | 103.6 | 107.0 | 102.4 | 105.4 | 16.19 Thousand |
| 30 May, 2025 | 104.8 | 104.8 | 100.0 | 103.6 | 231.54 Thousand |
7619
UFCP
MHPC
SUEZF
DERM
OEM-B