Ework Group AB (publ) (EWRK.ST)
SEK 148.0
(1.68%)
SEK 148.0
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 105.6 | 105.6 | 104.0 | 104.0 | 3613.00 |
| 04 Jun, 2025 | 104.6 | 105.6 | 104.6 | 105.6 | 2932.00 |
| 03 Jun, 2025 | 106.0 | 106.6 | 105.0 | 105.0 | 1611.00 |
| 02 Jun, 2025 | 103.6 | 103.6 | 102.4 | 103.0 | 2590.00 |
| 30 May, 2025 | 104.8 | 104.8 | 100.0 | 103.6 | 231.54 Thousand |
| 28 May, 2025 | 109.0 | 109.6 | 104.4 | 105.0 | 20.13 Thousand |
| 27 May, 2025 | 110.0 | 110.0 | 108.2 | 109.2 | 28.84 Thousand |
| 26 May, 2025 | 111.6 | 113.4 | 110.8 | 111.0 | 15.35 Thousand |
| 23 May, 2025 | 115.0 | 115.6 | 111.0 | 111.8 | 24.95 Thousand |
| 22 May, 2025 | 116.0 | 118.0 | 115.2 | 115.6 | 13.81 Thousand |
7619
UFCP
MHPC
SUEZF
DERM
OEM-B